Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 13:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.09.022 194,002 194,000,0000,000,002 569,102 569,100,005 1382 569,102 569,10
19.09.022 194,002 194,000,0000,000,002 569,002 569,00+1,06128 4502 569,002 569,00
18.09.022 194,002 194,000,0000,000,002 542,002 542,00-0,51273 8842 542,002 542,00
17.09.022 194,002 194,000,0000,000,002 555,002 555,100,0002 555,002 555,10
16.09.022 194,002 194,000,0000,000,002 557,002 555,10+0,5902 555,102 557,00
13.09.022 194,002 194,000,0000,000,002 502,102 540,00+9,9902 502,102 540,00
12.09.022 194,002 194,000,0000,000,002 309,102 309,10-3,784 6182 309,102 309,10
11.09.022 194,002 194,000,0000,000,002 400,002 400,00-0,022 4002 400,002 400,00
10.09.022 194,002 194,000,0000,000,002 400,502 400,500,002 4012 400,502 400,50
09.09.022 194,002 194,000,0000,000,002 400,502 400,50+3,912 4012 400,502 400,50
06.09.022 194,002 194,000,0000,000,002 310,002 310,00-5,114 6202 310,002 310,00
05.09.022 194,002 194,000,0000,000,002 569,002 434,60-3,6602 434,502 569,00
04.09.022 194,002 194,000,0000,000,002 486,002 527,10+1,6502 485,002 527,10
03.09.022 194,002 194,000,0000,000,002 486,002 486,000,007 4582 486,002 486,00
02.09.022 194,002 194,000,0000,000,002 486,002 486,00+0,0302 486,002 486,00
30.08.022 194,002 194,000,0000,000,002 485,102 485,100,0014 9112 485,102 485,10
29.08.022 194,002 194,000,0000,000,002 485,102 485,100,0014 9112 485,102 485,10
28.08.022 194,002 194,000,0000,000,002 570,002 485,100,00266 8562 485,102 570,00
27.08.022 194,002 194,000,0000,000,002 485,102 485,10-1,684 9702 485,102 485,10
26.08.022 194,002 194,000,0000,000,002 485,002 527,60-1,6402 485,002 527,60
23.08.022 194,002 194,000,0000,000,002 501,002 570,00+3,20182 4012 501,002 570,00
22.08.022 194,002 194,000,0000,000,002 490,102 490,10-0,399 9602 490,102 490,10
21.08.022 194,002 194,000,0000,000,002 500,002 500,00+3,3012 5002 500,002 500,00
20.08.022 194,002 194,000,0000,000,002 420,002 420,00+6,364 8402 420,002 420,00
19.08.022 194,002 194,000,0000,000,002 275,102 275,10-1,084 5502 275,102 275,10
18.09. 17:0019.09. 17:00
20.09. 17:0023.09. 17:0024.09. 17:0031.12. 13:00|aktuální